币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	UNIUniswap	$7.037	$7.35	$6.91	$2,512.18万	$45.41亿	-2.06%
654	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.30万	—	-2.85%
130	LDOLido DAO	$0.3645	$0.3868	$0.3596	$216.71万	$3.15亿	-3.44%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
463	LINEALinea	$0.002472	$0.002563	$0.002429	$27.81万	$6,199.39万	-1.04%
276	LALagrange	$0.0567	$0.0597	$0.0562	$67.01万	$2,076.77万	-4.38%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%
210	LSK应用链	$0.1729	$0.1733	$0.163	$91.70万	$3,662.75万	3.29%
402	KSTRBKSTRB	$17.88	$18.98	$17.69	$36.32万	—	-4.49%
417	ENSOEnso	$0.614	$0.649	$0.61	$33.47万	$1,307.15万	-4.95%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$737.58万	$1,014.66万	1.22%
87	MEGAMegaETH	$0.04769	$0.05188	$0.04701	$387.06万	$5,702.60万	-3.91%
330	POLYXPolymesh	$0.03263	$0.0339	$0.03196	$50.31万	$4,443.58万	-3.18%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
73	ZROLayerZero	$1.63	$1.78	$1.61	$586.83万	$6.83亿	-6.11%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.55万	—	-0.91%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	SHAZBSHAZB	$27.55	$28.60	$25.37	$21.48万	—	3.85%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
6	ZEC大零币	$1253.3	$1,319.70	$1,230.40	$1.75亿	$222.38亿	-4.93%