BitMine Immersion Technologies
BMNRB · 美元计价
$21.38
1.04%
≈ ￥141.108
($0.22)
更新于 2026-10-28 22:55:01
24H 最高$22.29
24H 最低$20.97
今日开盘$21.16
24H 成交量$54.54万
流通市值$978.65万
24H 涨跌额($0.22)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.023 | $7.27 | $6.97 | $2,144.55万 | $44.60亿 | -1.28% |
| 676 |
UVXYBUVXYB
|
$17.54 | $18.06 | $17.49 | $4.40万 | — | -2.01% |
| 174 |
LDOLido DAO
|
$0.3706 | $0.3797 | $0.3683 | $118.69万 | $3.10亿 | -0.27% |
| 580 |
USTCTerraClassicUSD
|
$0.00506 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | -0.59% |
| 469 |
LINEALinea
|
$0.002467 | $0.002524 | $0.002456 | $24.45万 | $6,094.04万 | -0.28% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.92万 | $2,101.49万 | -1.53% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $211.30万 | $591.05万 | -3.14% |
| 201 |
LSK应用链
|
$0.1654 | $0.1713 | $0.164 | $96.84万 | $3,644.25万 | -0.42% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 414 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $32.90万 | $1,312.62万 | -0.47% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $538.04万 | $854.08万 | 8.70% |
| 83 |
MEGAMegaETH
|
$0.05032 | $0.052 | $0.04706 | $434.33万 | $5,415.73万 | 6.00% |
| 184 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $109.36万 | $4,297.42万 | 1.55% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 81 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $462.43万 | $6.74亿 | 0.53% |
| 334 |
BBBB
|
$0.00765 | $0.00787 | $0.00749 | $44.26万 | — | 1.59% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
SHAZBSHAZB
|
$26.21 | $27.31 | $25.05 | $16.48万 | — | 3.35% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.80万 | $528.81万 | 0.00% |
| 4 |
ZEC大零币
|
$1275.5 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.25% |
相关站点
共 40 个
Filecoin - 数字货币市值
MyShell - 加密货币行情
恒星币 - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - 比特币
Starknet - 币种排行
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Internet - 币种排行
牛来 - 比特币
RWUSD - 比特币行情
Pepe - BTC行情
Raydium - 币种排行
恒星币 - 数字货币市值
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币
Gitcoin - BTC行情
Aptos - 数字货币市值
Pump.fun - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - BTC行情
以太坊 - BTC行情
NFP - 比特币行情
Celo - 比特币
Aptos - BTC行情
USDC - 数字货币市值
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 币种排行
Filecoin - 数字货币市值
比特现金 - BTC行情