CRWDB
CRWDB · 美元计价
$271.27
4.07%
≈ ￥1790.38
($10.62)
更新于 2026-10-28 15:35:02
24H 最高$271.59
24H 最低$258.25
今日开盘$260.65
24H 成交量$3.64万
流通市值—
24H 涨跌额($10.62)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.188 | $7.23 | $6.94 | $1,893.98万 | $44.60亿 | 1.94% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.56万 | — | -1.37% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $143.36万 | $3.10亿 | 2.11% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00499 | $18.67万 | $2,854.05万 | 3.21% |
| 454 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $27.04万 | $6,094.04万 | 0.97% |
| 224 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $80.60万 | $2,101.49万 | 2.61% |
| 105 |
TREETree
|
$0.0378 | $0.0399 | $0.0372 | $279.71万 | $591.05万 | -3.82% |
| 144 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1598 | $154.57万 | $3,644.25万 | 4.27% |
| 405 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.38 | $34.15万 | — | 1.96% |
| 374 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $37.81万 | $1,312.62万 | 1.91% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.37 | $552.36万 | $854.08万 | 17.40% |
| 85 |
MEGAMegaETH
|
$0.04937 | $0.052 | $0.04478 | $392.89万 | $5,415.73万 | 8.55% |
| 151 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $147.54万 | $4,297.42万 | 0.30% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 67 |
ZROLayerZero
|
$1.733 | $1.75 | $1.61 | $548.56万 | $6.74亿 | 5.93% |
| 416 |
BBBB
|
$0.00762 | $0.00765 | $0.00726 | $32.30万 | — | 1.87% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 4 |
ZEC大零币
|
$1310.62 | $1,330.95 | $1,224.45 | $1.70亿 | $219.71亿 | 6.99% |
相关站点
共 40 个
艾达币 - 比特币
Hedera - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 比特币
币安币 - 比特币行情
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 币种排行
Worldcoin - 比特币行情
Ondo - 比特币
Ondo - 币种排行
Quant - BTC行情
Zama - 币种排行
Renzo - BTC行情
Starknet - 以太坊ETH价格
狗币 - 币种排行
USDC - 币种排行
Animecoin - 币种排行
Celestia - 比特币
莱特币 - BTC行情
Official Trump - 币种排行
以太坊 - 数字货币市值
Haedal - 数字货币市值
Artificial - 比特币
Vana - BTC行情
Synapse - 数字货币市值
Nillion - 比特币
LayerZero - 币种排行
Celestia - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 数字货币市值
Tokamak - BTC行情
Arbitrum - 数字货币市值
Ether.fi - BTC行情
Solana - BTC行情
波场 - 加密货币行情
Starknet - 比特币行情
达世币 - 比特币行情