Hyperliquid

HYPE · 美元计价

$89.58

13.72% ≈ ￥591.228 ($10.81)

更新于 2026-10-30 10:00:01

24H 最高$97.74

24H 最低$78.19

今日开盘$78.77

24H 成交量$1.76亿

流通市值$224.92亿

24H 涨跌额($10.81)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.561	$7.52	$6.25	$1.01亿	$46.19亿	-6.76%
655	UVXYBUVXYB	$18.06	$18.19	$16.76	$11.09万	—	1.40%
89	LDOLido DAO	$0.3129	$0.3815	$0.3089	$667.67万	$3.14亿	-14.32%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$66.30万	$2,821.32万	-11.71%
371	LINEALinea	$0.002249	$0.002571	$0.00216	$63.60万	$6,234.04万	-8.39%
224	LALagrange	$0.0494	$0.0597	$0.0486	$136.20万	$2,083.89万	-13.18%
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
58	LSK应用链	$0.1696	$0.2236	$0.1631	$1,421.05万	$4,563.49万	3.86%
405	KSTRBKSTRB	$17.64	$18.36	$17.24	$54.12万	—	-2.60%
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,073.39万	$984.84万	-11.43%
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
309	POLYXPolymesh	$0.03082	$0.03385	$0.03067	$79.15万	$4,475.32万	-5.17%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,074.36万	$7.07亿	-10.32%
219	BBBB	$0.00685	$0.00803	$0.00657	$142.90万	—	-13.18%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-8.59%
6	ZEC大零币	$1236.75	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-1.36%