SPACE ID

ID · 美元计价

$0.0299

-2.92% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0308

24H 成交量$33.82万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$7.003	$7.35	$6.91	$2,765.95万	$45.41亿	-2.55%
665	UVXYBUVXYB	$17.75	$17.98	$17.05	$7.25万	—	-1.17%
134	LDOLido DAO	$0.3629	$0.3868	$0.3596	$205.34万	$3.15亿	-3.33%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-2.74%
466	LINEALinea	$0.002448	$0.002563	$0.002429	$27.46万	$6,199.39万	-1.92%
280	LALagrange	$0.0572	$0.0597	$0.0562	$67.63万	$2,076.77万	-3.22%
183	TREETree	$0.0355	$0.038	$0.0354	$121.34万	$573.44万	-6.09%
269	LSK应用链	$0.168	$0.1698	$0.163	$70.42万	$3,662.75万	-0.18%
363	KSTRBKSTRB	$17.73	$18.98	$17.69	$41.57万	—	-5.54%
406	ENSOEnso	$0.613	$0.651	$0.61	$35.20万	$1,307.15万	-4.67%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$694.28万	$1,014.66万	-2.74%
89	MEGAMegaETH	$0.04727	$0.05188	$0.04701	$382.23万	$5,702.60万	-4.43%
333	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$50.20万	$4,443.58万	-3.25%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
73	ZROLayerZero	$1.613	$1.78	$1.61	$623.71万	$6.83亿	-7.72%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.69万	—	0.26%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.55万	—	3.93%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.56万	$631.76万	-4.65%
5	ZEC大零币	$1241.78	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.31%