PENGB

PENGB · 美元计价

$55.14

-5.39% ≈ ￥363.924 (-$3.14)

更新于 2026-10-30 12:20:01

24H 最高$60.03

24H 最低$53.87

今日开盘$58.28

24H 成交量$16.45万

流通市值—

24H 涨跌额(-$3.14)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.752	$7.52	$6.25	$1.07亿	$46.19亿	-3.52%
651	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.62万	—	0.95%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$707.48万	$3.14亿	-11.72%
358	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$69.08万	$2,821.32万	-10.14%
375	LINEALinea	$0.002286	$0.002571	$0.00216	$64.77万	$6,234.04万	-6.69%
217	LALagrange	$0.0522	$0.0597	$0.0486	$156.85万	$2,083.89万	-8.10%
288	TREETree	$0.0344	$0.037	$0.033	$90.34万	$576.69万	-4.97%
57	LSK应用链	$0.1736	$0.2236	$0.1657	$1,455.02万	$4,563.49万	3.46%
382	KSTRBKSTRB	$17.9	$18.36	$17.24	$62.09万	—	-1.05%
306	ENSOEnso	$0.578	$0.639	$0.551	$82.47万	$1,314.83万	-6.32%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.08	$10.12	$8.31	$1,066.44万	$984.84万	-5.32%
114	MEGAMegaETH	$0.04604	$0.04923	$0.04305	$426.31万	$5,507.87万	-4.66%
319	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.65万	$4,475.32万	-2.24%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
42	ZROLayerZero	$1.633	$1.80	$1.42	$2,158.72万	$7.07亿	0.68%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.19万	—	-10.35%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.80万	—	-8.39%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%
6	ZEC大零币	$1284.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.67%