PENGB

PENGB · 美元计价

$56.23

-6.28% ≈ ￥371.118 (-$3.77)

更新于 2026-10-30 04:20:01

24H 最高$60.13

24H 最低$55.01

今日开盘$60

24H 成交量$14.20万

流通市值—

24H 涨跌额(-$3.77)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.091	$7.52	$6.91	$3,849.94万	$46.19亿	-1.54%
652	UVXYBUVXYB	$17.31	$17.98	$16.76	$8.60万	—	-1.98%
123	LDOLido DAO	$0.3568	$0.3841	$0.3521	$244.95万	$3.14亿	-5.96%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.62万	$2,821.32万	-5.20%
407	LINEALinea	$0.002481	$0.002571	$0.002429	$37.82万	$6,234.04万	-1.74%
290	LALagrange	$0.0563	$0.0597	$0.0557	$62.85万	$2,083.89万	-4.41%
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-2.96%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,140.30万	$4,563.49万	16.24%
376	KSTRBKSTRB	$17.72	$18.98	$17.69	$42.64万	—	-5.24%
438	ENSOEnso	$0.61	$0.641	$0.604	$33.54万	$1,314.83万	-4.09%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.19	$8.44	$907.89万	$984.84万	-5.06%
116	MEGAMegaETH	$0.04626	$0.05145	$0.04603	$270.07万	$5,507.87万	-10.09%
314	POLYXPolymesh	$0.03344	$0.03385	$0.03196	$55.47万	$4,475.32万	0.72%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
47	ZROLayerZero	$1.683	$1.80	$1.61	$1,208.42万	$7.07亿	-2.60%
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	SHAZBSHAZB	$25.52	$28.47	$25.44	$20.07万	—	-8.66%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%