POL (ex-MATIC)

POL · 美元计价

$0.08818

-4.30% ≈ ￥0.581988 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09214

24H 成交量$788.48万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$6.371	$7.52	$6.25	$7,887.58万	$46.19亿	-12.11%
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.90万	—	-0.45%
97	LDOLido DAO	$0.3324	$0.3816	$0.3284	$471.11万	$3.14亿	-12.39%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.57万	$2,821.32万	-9.52%
386	LINEALinea	$0.002331	$0.002571	$0.002302	$51.67万	$6,234.04万	-7.32%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.15万	$2,083.89万	-7.90%
250	TREETree	$0.0347	$0.0372	$0.0341	$96.60万	$576.69万	-6.47%
53	LSK应用链	$0.1923	$0.2236	$0.163	$1,324.59万	$4,563.49万	16.05%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$62.33万	—	-6.24%
317	ENSOEnso	$0.577	$0.639	$0.575	$67.90万	$1,314.83万	-8.99%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.19	$8.44	$1,059.25万	$984.84万	-15.05%
109	MEGAMegaETH	$0.04523	$0.0509	$0.04305	$391.64万	$5,507.87万	-10.82%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.39万	$4,475.32万	-2.42%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
44	ZROLayerZero	$1.552	$1.80	$1.54	$1,673.18万	$7.07亿	-7.89%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	SHAZBSHAZB	$25	$28.00	$24.96	$18.82万	—	-10.36%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0274	$9.01万	$619.58万	-8.05%
6	ZEC大零币	$1230.69	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-6.05%