REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 07:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$6.371 | $7.52 | $6.25 | $7,887.58万 | $46.19亿 | -12.11% |
| 658 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.90万 | — | -0.45% |
| 97 |
LDOLido DAO
|
$0.3324 | $0.3816 | $0.3284 | $471.11万 | $3.14亿 | -12.39% |
| 374 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $54.57万 | $2,821.32万 | -9.52% |
| 386 |
LINEALinea
|
$0.002331 | $0.002571 | $0.002302 | $51.67万 | $6,234.04万 | -7.32% |
| 247 |
LALagrange
|
$0.0536 | $0.0597 | $0.0524 | $98.15万 | $2,083.89万 | -7.90% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $96.60万 | $576.69万 | -6.47% |
| 53 |
LSK应用链
|
$0.1923 | $0.2236 | $0.163 | $1,324.59万 | $4,563.49万 | 16.05% |
| 339 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $62.33万 | — | -6.24% |
| 317 |
ENSOEnso
|
$0.577 | $0.639 | $0.575 | $67.90万 | $1,314.83万 | -8.99% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $10.19 | $8.44 | $1,059.25万 | $984.84万 | -15.05% |
| 109 |
MEGAMegaETH
|
$0.04523 | $0.0509 | $0.04305 | $391.64万 | $5,507.87万 | -10.82% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.39万 | $4,475.32万 | -2.42% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 44 |
ZROLayerZero
|
$1.552 | $1.80 | $1.54 | $1,673.18万 | $7.07亿 | -7.89% |
| 206 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $126.55万 | — | -12.36% |
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
SHAZBSHAZB
|
$25 | $28.00 | $24.96 | $18.82万 | — | -10.36% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0274 | $9.01万 | $619.58万 | -8.05% |
| 6 |
ZEC大零币
|
$1230.69 | $1,398.14 | $1,207.00 | $2.85亿 | $230.77亿 | -6.05% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Pyth Network - 比特币行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 数字货币市值
比特币 - 数字货币市值
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 比特币
Horizen - 加密货币行情
Bonk - 币种排行
Hyperliquid - BTC行情
POL - 数字货币市值
World Liberty - BTC行情
Bittensor - 加密货币行情
First Digital - 比特币
Lido DAO - 数字货币市值
Zama - 加密货币行情
Celestia - 数字货币市值
Official Trump - 加密货币行情
大零币 - BTC行情
Bonk - BTC行情
Gram - 比特币行情
Tokamak - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Gram - 比特币
Pepe - 比特币行情
Plasma - 数字货币市值
Hedera - 数字货币市值
Avalanche - 数字货币市值
THORChain - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - 币种排行