Sapien

SAPIEN · 美元计价

$0.05402

-4.05% ≈ ￥0.356532 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0566

24H 最低$0.0538

今日开盘$0.0563

24H 成交量$20.32万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$6.994	$7.35	$6.91	$2,768.85万	$45.41亿	-2.51%
665	UVXYBUVXYB	$17.72	$18.02	$17.05	$7.34万	—	-1.67%
135	LDOLido DAO	$0.3629	$0.3868	$0.3596	$205.34万	$3.15亿	-3.10%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
468	LINEALinea	$0.002446	$0.002563	$0.002429	$27.43万	$6,199.39万	-2.00%
280	LALagrange	$0.0573	$0.0597	$0.0562	$67.70万	$2,076.77万	-2.72%
182	TREETree	$0.0354	$0.038	$0.0354	$121.46万	$573.44万	-6.10%
269	LSK应用链	$0.168	$0.1698	$0.163	$70.66万	$3,662.75万	-0.12%
364	KSTRBKSTRB	$17.75	$18.98	$17.69	$41.46万	—	-5.38%
409	ENSOEnso	$0.614	$0.651	$0.61	$34.59万	$1,307.15万	-4.66%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$683.44万	$1,014.66万	-2.55%
89	MEGAMegaETH	$0.04731	$0.05188	$0.04701	$382.20万	$5,702.60万	-4.23%
334	POLYXPolymesh	$0.03215	$0.0339	$0.03196	$49.91万	$4,443.58万	-3.45%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
73	ZROLayerZero	$1.609	$1.78	$1.61	$624.51万	$6.83亿	-7.58%
150	BBBB	$0.00764	$0.0083	$0.00758	$165.79万	—	0.53%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	SHAZBSHAZB	$27.15	$28.60	$25.37	$20.91万	—	2.92%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
5	ZEC大零币	$1239.91	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-5.18%