Tether Gold
XAUT · 美元计价
$4041.15
0.70%
≈ ￥26671.59
($28.14)
更新于 2026-10-28 19:05:02
24H 最高$4,068.68
24H 最低$4,009.74
今日开盘$4013.01
24H 成交量$3,491.12万
流通市值$32.82亿
24H 涨跌额($28.14)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.179 | $7.27 | $7.01 | $1,979.18万 | $44.60亿 | 1.33% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 154 |
LDOLido DAO
|
$0.3771 | $0.3797 | $0.3627 | $146.64万 | $3.10亿 | 2.98% |
| 567 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.96万 | $2,854.05万 | 0.59% |
| 470 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.44万 | $6,094.04万 | 1.29% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.25万 | $2,101.49万 | 2.61% |
| 116 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $228.38万 | $591.05万 | -1.58% |
| 155 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $142.86万 | $3,644.25万 | -1.18% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.04万 | — | 0.97% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 1.26% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.71万 | $854.08万 | 13.96% |
| 86 |
MEGAMegaETH
|
$0.05002 | $0.052 | $0.04502 | $398.88万 | $5,415.73万 | 10.18% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $125.45万 | $4,297.42万 | 3.41% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 67 |
ZROLayerZero
|
$1.729 | $1.77 | $1.64 | $567.05万 | $6.74亿 | 4.60% |
| 455 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.53万 | — | 3.51% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
SHAZBSHAZB
|
$27.23 | $27.31 | $23.88 | $17.52万 | — | 11.74% |
| 659 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.65万 | $528.81万 | 2.39% |
| 4 |
ZEC大零币
|
$1310.34 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.05% |
相关站点
共 40 个
Worldcoin - 比特币
Hedera - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 以太坊ETH价格
Injective - BTC行情
Chainlink - BTC行情
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NFP - 比特币
Injective - 加密货币行情
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
比特现金 - 比特币
Ripple USD - 币种排行
比特现金 - 比特币行情
Vana - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Solana - 加密货币行情
Bubblemaps - 比特币
Starknet - BTC行情
Renzo - BTC行情
Polkadot - 比特币行情
Aerodrome - 币种排行
Quant - BTC行情
LayerZero - BTC行情
Optimism - 比特币行情
RWUSD - 币种排行
牛来 - 以太坊ETH价格
Initia - 以太坊ETH价格
Huma Finance - 比特币行情