币安人生 (BinanceLife)

币安人生 · 美元计价

$0.524

-0.91% ≈ ￥3.4584 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5288

24H 成交量$147.17万

流通市值$5.23亿

24H 涨跌额(-$0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.024	$7.25	$6.85	$3,608.33万	$43.83亿	0.26%
594	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-0.94%
158	LDOLido DAO	$0.3386	$0.3425	$0.3272	$111.55万	$2.81亿	1.08%
543	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.28万	$2,635.37万	1.29%
501	LINEALinea	$0.002396	$0.002413	$0.002315	$19.51万	$5,879.22万	2.04%
370	LALagrange	$0.0555	$0.0561	$0.053	$36.21万	$1,974.26万	2.40%
188	TREETree	$0.0377	$0.0387	$0.0351	$87.00万	$589.98万	4.72%
15	LSK应用链	$0.3072	$0.3189	$0.2024	$1,901.02万	$6,489.87万	48.05%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.43万	—	0.54%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.73万	$1,145.18万	-5.74%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.08	$6.30	$290.96万	$672.54万	-3.83%
178	MEGAMegaETH	$0.04514	$0.04599	$0.04375	$94.28万	$5,061.94万	0.09%
505	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.10万	$4,454.45万	2.33%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
16	ZROLayerZero	$1.802	$1.82	$1.66	$1,872.44万	$7.20亿	2.80%
334	BBBB	$0.00737	$0.00754	$0.007	$41.59万	—	4.39%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.51万	—	-2.23%
664	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
5	ZEC大零币	$1280.62	$1,297.77	$1,208.10	$9,466.07万	$218.48亿	3.80%